Amerikan Doları 50,0455 %0,05Euro 56,2484 %0,14Gram Altın 6.609,00 %0,62Ons Altın 4.083,47 %0,54Brent Petrol 94,6761 %-0,53EUR/USD 1,1240 %0,08Bitcoin 80.610,31 %0,59Ethereum 2.426,39 %0,22

Ocak 2024 Denge Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20242,56002,70002,53002,6700%4,71
30.01.20242,59002,60002,55002,5500%-1,54
29.01.20242,65002,66002,59002,5900%0,00
26.01.20242,54002,68002,53002,5900%1,97
25.01.20242,52002,57002,52002,5400%0,79
24.01.20242,46002,57002,43002,5200%3,28
23.01.20242,53002,54002,42002,4400%-2,40
22.01.20242,41002,52002,41002,5000%3,73
19.01.20242,42002,49002,38002,4100%0,00
18.01.20242,49002,51002,41002,4100%-2,82
17.01.20242,45002,58002,44002,4800%1,64
16.01.20242,42002,51002,41002,4400%1,24
15.01.20242,31002,45002,31002,4100%4,33
12.01.20242,31002,34002,24002,3100%0,43
11.01.20242,29002,33002,29002,3000%0,44
10.01.20242,28002,32002,27002,2900%0,88
09.01.20242,37002,38002,26002,2700%-4,22
08.01.20242,31002,41002,31002,3700%1,72
05.01.20242,25002,36002,24002,3300%4,02
04.01.20242,20002,25002,18002,2400%2,28
03.01.20242,30002,30002,19002,1900%-4,78
02.01.20242,25002,32002,25002,3000%2,68