Ağustos 2022 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 2,1700 | 2,2400 | 2,1700 | 2,1900 | %0,92 |
| 29.08.2022 | 2,2400 | 2,2400 | 2,1700 | 2,1700 | %-3,56 |
| 26.08.2022 | 2,3000 | 2,3100 | 2,2000 | 2,2500 | %-1,32 |
| 25.08.2022 | 2,2700 | 2,3500 | 2,2400 | 2,2800 | %1,79 |
| 24.08.2022 | 2,1300 | 2,2700 | 2,1200 | 2,2400 | %6,16 |
| 23.08.2022 | 2,1600 | 2,1800 | 2,1000 | 2,1100 | %-2,31 |
| 22.08.2022 | 2,1500 | 2,1700 | 2,0300 | 2,1600 | %-3,14 |
| 19.08.2022 | 2,3900 | 2,3900 | 2,2000 | 2,2300 | %-8,23 |
| 18.08.2022 | 2,2600 | 2,4700 | 2,2400 | 2,4300 | %8,00 |
| 17.08.2022 | 2,2900 | 2,3200 | 2,1800 | 2,2500 | %0,00 |
| 16.08.2022 | 2,2300 | 2,3500 | 2,0900 | 2,2500 | %4,65 |
| 15.08.2022 | 1,9700 | 2,1500 | 1,9300 | 2,1500 | %9,69 |
| 12.08.2022 | 2,0100 | 2,0400 | 1,9200 | 1,9600 | %-2,49 |
| 11.08.2022 | 1,9000 | 2,0400 | 1,8500 | 2,0100 | %6,35 |
| 10.08.2022 | 1,7800 | 1,9000 | 1,7700 | 1,8900 | %5,59 |
| 09.08.2022 | 1,8300 | 1,8400 | 1,7800 | 1,7900 | %-1,65 |
| 08.08.2022 | 1,7900 | 1,9000 | 1,7900 | 1,8200 | %2,25 |
| 05.08.2022 | 1,7600 | 1,7900 | 1,7100 | 1,7800 | %1,14 |
| 04.08.2022 | 1,8000 | 1,8100 | 1,7500 | 1,7600 | %-1,68 |
| 03.08.2022 | 1,7600 | 1,8000 | 1,7500 | 1,7900 | %2,29 |
| 02.08.2022 | 1,8000 | 1,8100 | 1,7300 | 1,7500 | %-2,78 |
| 01.08.2022 | 1,7900 | 1,8200 | 1,7700 | 1,8000 | %0,56 |