Amerikan Doları 50,0446 %0,05Euro 56,3439 %0,31Gram Altın 6.690,00 %1,86Ons Altın 4.134,62 %1,80Brent Petrol 94,0928 %-1,15EUR/USD 1,1259 %0,26Bitcoin 80.717,07 %0,72Ethereum 2.434,37 %0,55

Mart 2021 Denge Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20216,80007,17006,80006,9000%-5,87
30.03.20217,70007,70007,33007,3300%-9,95
29.03.20217,40008,14007,40008,1400%10,00
26.03.20217,51007,51007,40007,4000%-1,20
25.03.20217,51007,52007,49007,4900%-0,13
24.03.20217,00007,56007,00007,5000%9,01
23.03.20215,66006,88005,66006,8800%9,90
22.03.20216,26006,26006,26006,2600%-9,93
19.03.20217,50007,50006,75006,9500%-7,33
18.03.20217,70007,70007,05007,5000%-2,60
17.03.20217,83007,83007,70007,7000%-4,94
16.03.20218,40008,40008,00008,1000%-1,82
15.03.20218,40008,40008,25008,2500%0,00
12.03.20218,00008,63008,00008,2500%-4,40
11.03.20218,60008,65008,60008,6300%1,53
10.03.20218,90008,90008,50008,5000%-2,30
09.03.20218,98008,98008,45008,7000%-3,12
08.03.20219,00009,01008,98008,9800%1,93
05.03.20218,50008,81008,50008,8100%4,51
04.03.20218,39008,44008,39008,4300%1,32
03.03.20219,00009,00008,32008,3200%-6,31
02.03.20219,30009,30008,88008,8800%-2,42
01.03.20219,00009,10009,00009,1000%6,43