Temmuz 2020 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2020 | 1,8800 | 2,0300 | 1,8800 | 2,0300 | %9,14 |
| 29.07.2020 | 1,8100 | 1,8600 | 1,8100 | 1,8600 | %3,91 |
| 28.07.2020 | 1,9400 | 1,9400 | 1,7900 | 1,7900 | %-10,50 |
| 27.07.2020 | 2,0300 | 2,0300 | 2,0000 | 2,0000 | %-0,99 |
| 24.07.2020 | 2,0900 | 2,0900 | 2,0200 | 2,0200 | %-3,35 |
| 23.07.2020 | 2,0700 | 2,0900 | 2,0700 | 2,0900 | %-4,57 |
| 22.07.2020 | 2,3400 | 2,3400 | 2,1600 | 2,1900 | %5,29 |
| 21.07.2020 | 2,3400 | 2,3400 | 2,0800 | 2,0800 | %-2,35 |
| 20.07.2020 | 1,9800 | 2,1300 | 1,9800 | 2,1300 | %10,36 |
| 17.07.2020 | 1,8500 | 1,9300 | 1,8500 | 1,9300 | %2,12 |
| 16.07.2020 | 1,9700 | 1,9700 | 1,8900 | 1,8900 | %-5,50 |
| 14.07.2020 | 1,9300 | 2,0000 | 1,9300 | 2,0000 | %9,29 |
| 13.07.2020 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | %9,58 |
| 10.07.2020 | 1,5300 | 1,6700 | 1,5300 | 1,6700 | %9,15 |
| 09.07.2020 | 1,5200 | 1,5500 | 1,5200 | 1,5300 | %2,00 |
| 08.07.2020 | 1,4900 | 1,5000 | 1,4900 | 1,5000 | %0,00 |
| 07.07.2020 | 1,5300 | 1,5300 | 1,5000 | 1,5000 | %-2,60 |
| 06.07.2020 | 1,5600 | 1,5600 | 1,5400 | 1,5400 | %-1,91 |
| 03.07.2020 | 1,6000 | 1,6000 | 1,5700 | 1,5700 | %1,95 |
| 02.07.2020 | 1,4600 | 1,5400 | 1,4600 | 1,5400 | %4,05 |
| 01.07.2020 | 1,5500 | 1,5500 | 1,4800 | 1,4800 | %-5,13 |