Ocak 2020 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2020 | 1,3900 | 1,3900 | 1,3800 | 1,3900 | %1,46 |
| 30.01.2020 | 1,4000 | 1,4000 | 1,3700 | 1,3700 | %-1,44 |
| 29.01.2020 | 1,4000 | 1,4000 | 1,3800 | 1,3900 | %0,00 |
| 28.01.2020 | 1,4000 | 1,4000 | 1,3900 | 1,3900 | %0,00 |
| 27.01.2020 | 1,3600 | 1,4100 | 1,3600 | 1,3900 | %-1,42 |
| 24.01.2020 | 1,4200 | 1,4200 | 1,4100 | 1,4100 | %-1,40 |
| 23.01.2020 | 1,4400 | 1,4400 | 1,4200 | 1,4300 | %0,00 |
| 22.01.2020 | 1,4600 | 1,4600 | 1,4300 | 1,4300 | %-2,72 |
| 21.01.2020 | 1,4200 | 1,4700 | 1,4200 | 1,4700 | %1,38 |
| 20.01.2020 | 1,5300 | 1,5300 | 1,4400 | 1,4500 | %-0,68 |
| 17.01.2020 | 1,4600 | 1,4600 | 1,4100 | 1,4600 | %-3,95 |
| 16.01.2020 | 1,5500 | 1,6400 | 1,5200 | 1,5200 | %1,33 |
| 15.01.2020 | 1,3800 | 1,5000 | 1,3800 | 1,5000 | %10,29 |
| 14.01.2020 | 1,3600 | 1,3600 | 1,3500 | 1,3600 | %-0,73 |
| 13.01.2020 | 1,3500 | 1,3700 | 1,3400 | 1,3700 | %3,01 |
| 10.01.2020 | 1,3500 | 1,3500 | 1,3200 | 1,3300 | %-0,75 |
| 09.01.2020 | 1,3100 | 1,3400 | 1,3100 | 1,3400 | %3,88 |
| 08.01.2020 | 1,2800 | 1,2900 | 1,2800 | 1,2900 | %-0,77 |
| 07.01.2020 | 1,2800 | 1,3000 | 1,2800 | 1,3000 | %0,00 |
| 06.01.2020 | 1,3000 | 1,3000 | 1,2900 | 1,3000 | %-2,99 |
| 03.01.2020 | 1,3600 | 1,3600 | 1,3300 | 1,3400 | %-2,19 |
| 02.01.2020 | 1,3800 | 1,3800 | 1,3600 | 1,3700 | %0,00 |