Amerikan Doları 50,0440 %0,05Euro 56,3090 %0,24Gram Altın 6.660,50 %1,40Ons Altın 4.116,58 %1,36Brent Petrol 94,0724 %-1,17EUR/USD 1,1252 %0,19Bitcoin 80.550,46 %0,51Ethereum 2.422,77 %0,07

Temmuz 2018 Denge Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20182,75002,81002,71002,7600%0,00
30.07.20182,73002,88002,71002,7600%1,10
27.07.20182,61002,76002,61002,7300%3,02
26.07.20182,62002,84002,57002,6500%1,92
25.07.20182,57002,73002,56002,6000%1,56
24.07.20182,54002,64002,43002,5600%0,79
23.07.20182,66002,72002,53002,5400%-6,27
20.07.20182,77002,84002,59002,7100%-2,17
19.07.20182,70003,03002,62002,7700%9,49
18.07.20182,35002,53002,25002,5300%19,91
17.07.20182,18002,18002,08002,1100%-2,76
16.07.20182,20002,24002,15002,1700%-0,91
13.07.20182,21002,21002,14002,1900%-0,45
12.07.20182,18002,25002,09002,2000%-2,22
11.07.20182,36002,36002,17002,2500%-3,85
10.07.20182,34002,40002,30002,3400%-1,27
09.07.20182,33002,42002,27002,3700%1,28
06.07.20182,27002,39002,22002,3400%3,08
05.07.20182,33002,37002,25002,2700%-2,99
04.07.20182,40002,41002,30002,3400%-2,09
03.07.20182,42002,44002,36002,3900%-1,24
02.07.20182,44002,49002,38002,4200%0,00