Ocak 2025 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2025 | 3,2800 | 3,3900 | 3,2600 | 3,2900 | %0,92 |
| 30.01.2025 | 3,3500 | 3,3600 | 3,2400 | 3,2600 | %-2,98 |
| 29.01.2025 | 3,4500 | 3,4700 | 3,3400 | 3,3600 | %-2,04 |
| 28.01.2025 | 3,4500 | 3,5200 | 3,4100 | 3,4300 | %-0,58 |
| 27.01.2025 | 3,4900 | 3,5600 | 3,4400 | 3,4500 | %-0,86 |
| 24.01.2025 | 3,5400 | 3,5600 | 3,4800 | 3,4800 | %-1,69 |
| 23.01.2025 | 3,5800 | 3,6400 | 3,5300 | 3,5400 | %-1,12 |
| 22.01.2025 | 3,5300 | 3,7100 | 3,5100 | 3,5800 | %1,42 |
| 21.01.2025 | 3,5700 | 3,5900 | 3,5100 | 3,5300 | %-1,40 |
| 20.01.2025 | 3,5800 | 3,7100 | 3,5700 | 3,5800 | %0,28 |
| 17.01.2025 | 3,7200 | 3,7400 | 3,5600 | 3,5700 | %-3,51 |
| 16.01.2025 | 3,4800 | 3,7500 | 3,4800 | 3,7000 | %6,94 |
| 15.01.2025 | 3,4800 | 3,5300 | 3,4100 | 3,4600 | %-0,29 |
| 14.01.2025 | 3,6800 | 3,6800 | 3,4400 | 3,4700 | %-3,34 |
| 13.01.2025 | 3,5700 | 3,7000 | 3,5500 | 3,5900 | %0,56 |
| 10.01.2025 | 3,6700 | 3,6900 | 3,5400 | 3,5700 | %-2,72 |
| 09.01.2025 | 3,6400 | 3,7800 | 3,6400 | 3,6700 | %1,10 |
| 08.01.2025 | 3,8300 | 3,8500 | 3,6000 | 3,6300 | %-4,72 |
| 07.01.2025 | 3,9700 | 4,1300 | 3,7900 | 3,8100 | %-3,05 |
| 06.01.2025 | 3,6100 | 3,9300 | 3,5600 | 3,9300 | %9,78 |
| 03.01.2025 | 3,3800 | 3,6400 | 3,3400 | 3,5800 | %6,23 |
| 02.01.2025 | 3,4100 | 3,4400 | 3,3600 | 3,3700 | %-1,17 |