Amerikan Doları 50,0304 %0,02Euro 56,3063 %0,24Gram Altın 6.689,00 %1,84Ons Altın 4.135,31 %1,82Brent Petrol 94,1019 %-1,14EUR/USD 1,1254 %0,21Bitcoin 80.626,01 %0,61Ethereum 2.431,25 %0,42

Ocak 2021 Denge Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20215,89005,92005,89005,9000%-0,34
28.01.20215,54005,92005,54005,9200%0,34
27.01.20216,50006,50005,90005,9000%-9,92
26.01.20216,50006,59006,50006,5500%-1,95
25.01.20216,43006,68006,43006,6800%10,41
22.01.20216,00006,05006,00006,0500%-1,47
21.01.20216,14006,14006,14006,1400%-0,16
20.01.20216,26006,26006,15006,1500%-5,24
19.01.20216,58006,58006,49006,4900%-5,39
18.01.20216,88006,88006,86006,8600%0,15
15.01.20216,75006,85006,75006,8500%0,74
14.01.20216,51006,80006,51006,8000%4,78
13.01.20216,50006,50006,49006,4900%-1,22
12.01.20216,82006,82006,57006,5700%-6,14
11.01.20217,00007,00007,00007,0000%-1,55
08.01.20217,82007,82007,11007,1100%0,00
07.01.20217,11007,11007,11007,1100%9,89
06.01.20216,47006,47006,47006,4700%11,17
05.01.20215,60005,82005,60005,8200%3,93
04.01.20215,60005,60005,60005,6000%1,82