Eylül 2019 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 1,8000 | 1,9000 | 1,7900 | 1,8600 | %5,08 |
| 27.09.2019 | 1,7700 | 1,8100 | 1,7500 | 1,7700 | %0,00 |
| 26.09.2019 | 1,7600 | 1,8100 | 1,7500 | 1,7700 | %0,57 |
| 25.09.2019 | 1,7700 | 1,8100 | 1,7400 | 1,7600 | %-0,56 |
| 24.09.2019 | 1,7500 | 1,8400 | 1,7300 | 1,7700 | %1,14 |
| 23.09.2019 | 1,7300 | 1,8000 | 1,7300 | 1,7500 | %0,00 |
| 20.09.2019 | 1,7700 | 1,8200 | 1,6800 | 1,7500 | %-1,69 |
| 19.09.2019 | 1,8400 | 1,8500 | 1,7700 | 1,7800 | %-2,73 |
| 18.09.2019 | 1,8500 | 1,8500 | 1,8100 | 1,8300 | %-0,54 |
| 17.09.2019 | 1,8700 | 1,8900 | 1,8200 | 1,8400 | %-1,08 |
| 16.09.2019 | 1,8500 | 1,9400 | 1,8300 | 1,8600 | %1,09 |
| 13.09.2019 | 1,8500 | 1,8900 | 1,8100 | 1,8400 | %-2,13 |
| 12.09.2019 | 1,8400 | 1,9500 | 1,7800 | 1,8800 | %2,73 |
| 11.09.2019 | 1,9200 | 1,9300 | 1,8100 | 1,8300 | %-4,19 |
| 10.09.2019 | 1,8900 | 1,9500 | 1,8800 | 1,9100 | %1,06 |
| 09.09.2019 | 1,9800 | 2,0300 | 1,8700 | 1,8900 | %-4,55 |
| 06.09.2019 | 2,1000 | 2,1800 | 1,9200 | 1,9800 | %6,45 |
| 05.09.2019 | 1,6800 | 1,9400 | 1,6500 | 1,8600 | %10,71 |
| 04.09.2019 | 1,7500 | 1,7600 | 1,6600 | 1,6800 | %-1,75 |
| 03.09.2019 | 1,6900 | 1,7900 | 1,6200 | 1,7100 | %1,18 |
| 02.09.2019 | 1,7600 | 1,8600 | 1,6000 | 1,6900 | %2,42 |