Eylül 2021 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 1,5000 | 1,5000 | 1,4800 | 1,4900 | %0,00 |
| 29.09.2021 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | %0,00 |
| 28.09.2021 | 1,5400 | 1,5400 | 1,4900 | 1,4900 | %-3,87 |
| 27.09.2021 | 1,5000 | 1,5500 | 1,5000 | 1,5500 | %3,33 |
| 24.09.2021 | 1,5900 | 1,5900 | 1,5000 | 1,5000 | %-5,66 |
| 23.09.2021 | 1,6000 | 1,6000 | 1,5900 | 1,5900 | %-0,62 |
| 22.09.2021 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %1,91 |
| 21.09.2021 | 1,5500 | 1,6200 | 1,5500 | 1,5700 | %1,29 |
| 20.09.2021 | 1,5500 | 1,5500 | 1,5400 | 1,5500 | %-0,64 |
| 17.09.2021 | 1,5900 | 1,5900 | 1,5300 | 1,5600 | %-2,50 |
| 16.09.2021 | 1,6500 | 1,6500 | 1,6000 | 1,6000 | %-4,19 |
| 15.09.2021 | 1,6900 | 1,6900 | 1,6500 | 1,6700 | %-1,18 |
| 14.09.2021 | 1,6800 | 1,6900 | 1,6500 | 1,6900 | %0,60 |
| 13.09.2021 | 1,7500 | 1,7500 | 1,6800 | 1,6800 | %-0,59 |
| 10.09.2021 | 1,7000 | 1,7000 | 1,6800 | 1,6900 | %-0,59 |
| 09.09.2021 | 1,6200 | 1,7100 | 1,6200 | 1,7000 | %5,59 |
| 08.09.2021 | 1,6400 | 1,6400 | 1,6100 | 1,6100 | %-3,59 |
| 07.09.2021 | 1,7100 | 1,7200 | 1,6700 | 1,6700 | %-2,34 |
| 06.09.2021 | 1,7800 | 1,7800 | 1,7100 | 1,7100 | %-3,93 |
| 03.09.2021 | 1,7600 | 1,7900 | 1,7600 | 1,7800 | %1,71 |
| 02.09.2021 | 1,6700 | 1,7500 | 1,6700 | 1,7500 | %4,17 |
| 01.09.2021 | 1,7000 | 1,7000 | 1,6800 | 1,6800 | %-1,75 |