Şubat 2022 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2022 | 1,5400 | 1,6500 | 1,5400 | 1,6500 | %1,85 |
| 25.02.2022 | 1,4800 | 1,6200 | 1,4800 | 1,6200 | %9,46 |
| 24.02.2022 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | %-9,76 |
| 23.02.2022 | 1,7100 | 1,7100 | 1,6400 | 1,6400 | %-4,09 |
| 22.02.2022 | 1,5500 | 1,7100 | 1,5500 | 1,7100 | %8,92 |
| 21.02.2022 | 1,4900 | 1,5700 | 1,4900 | 1,5700 | %9,79 |
| 18.02.2022 | 1,4100 | 1,4300 | 1,4100 | 1,4300 | %1,42 |
| 17.02.2022 | 1,4200 | 1,4200 | 1,4100 | 1,4100 | %0,00 |
| 16.02.2022 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | %-0,70 |
| 15.02.2022 | 1,4600 | 1,4600 | 1,4200 | 1,4200 | %2,16 |
| 14.02.2022 | 1,4100 | 1,4100 | 1,3900 | 1,3900 | %-0,71 |
| 11.02.2022 | 1,3500 | 1,4000 | 1,3500 | 1,4000 | %3,70 |
| 10.02.2022 | 1,3600 | 1,3600 | 1,3500 | 1,3500 | %-0,74 |
| 09.02.2022 | 1,3900 | 1,3900 | 1,3600 | 1,3600 | %-2,16 |
| 08.02.2022 | 1,3900 | 1,4100 | 1,3900 | 1,3900 | %0,00 |
| 07.02.2022 | 1,4000 | 1,4000 | 1,3900 | 1,3900 | %0,72 |
| 04.02.2022 | 1,4100 | 1,4200 | 1,3800 | 1,3800 | %0,73 |
| 03.02.2022 | 1,3300 | 1,3700 | 1,3300 | 1,3700 | %2,24 |
| 02.02.2022 | 1,3900 | 1,3900 | 1,3400 | 1,3400 | %-4,29 |
| 01.02.2022 | 1,4100 | 1,4200 | 1,4000 | 1,4000 | %1,45 |