Amerikan Doları 50,0459 %0,06Euro 56,3663 %0,35Gram Altın 6.703,00 %2,05Ons Altın 4.142,33 %1,99Brent Petrol 93,7983 %-1,46EUR/USD 1,1263 %0,29Bitcoin 80.648,00 %0,64Ethereum 2.429,73 %0,36

Mart 2023 Denge Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20232,03002,04001,98002,0100%-0,99
30.03.20232,07002,07002,01002,0300%-1,46
29.03.20232,06002,08001,99002,0600%0,98
28.03.20232,30002,37002,02002,0400%-8,93
27.03.20232,15002,28002,11002,2400%4,67
24.03.20232,18002,25002,12002,1400%-1,83
23.03.20232,22002,32002,11002,1800%0,46
22.03.20232,25002,27002,12002,1700%-2,25
21.03.20232,03002,22002,00002,2200%9,90
20.03.20232,12002,12002,02002,0200%-4,27
17.03.20232,17002,18002,10002,1100%-1,86
16.03.20232,16002,18002,12002,1500%0,94
15.03.20232,20002,22002,12002,1300%-2,74
14.03.20232,24002,29002,18002,1900%-2,67
13.03.20232,36002,39002,25002,2500%-4,26
10.03.20232,33002,36002,30002,3500%0,00
09.03.20232,36002,41002,33002,3500%0,43
08.03.20232,30002,39002,27002,3400%2,63
07.03.20232,29002,38002,28002,2800%0,00
06.03.20232,22002,33002,20002,2800%2,70
03.03.20232,25002,25002,17002,2200%-1,33
02.03.20232,26002,29002,23002,2500%-0,44
01.03.20232,19002,28002,18002,2600%3,20