Amerikan Doları 50,0306 %0,03Euro 56,3028 %0,23Gram Altın 6.676,50 %1,65Ons Altın 4.127,29 %1,62Brent Petrol 94,2746 %-0,96EUR/USD 1,1254 %0,21Bitcoin 80.642,72 %0,63Ethereum 2.429,55 %0,35

Nisan 2022 Denge Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20221,39001,40001,39001,4000%0,72
28.04.20221,38001,40001,37001,3900%0,72
27.04.20221,40001,40001,38001,3800%-1,43
26.04.20221,42001,42001,40001,4000%0,00
25.04.20221,44001,44001,40001,4000%-2,78
22.04.20221,45001,47001,44001,4400%-0,69
21.04.20221,44001,46001,44001,4500%0,00
20.04.20221,46001,46001,45001,4500%-2,03
19.04.20221,45001,50001,45001,4800%2,78
18.04.20221,46001,46001,44001,4400%-2,04
15.04.20221,43001,47001,43001,4700%1,38
14.04.20221,42001,45001,42001,4500%2,84
13.04.20221,43001,43001,40001,4100%0,00
12.04.20221,45001,45001,41001,4100%-2,76
11.04.20221,43001,45001,43001,4500%2,11
08.04.20221,45001,45001,42001,4200%-1,39
07.04.20221,44001,44001,44001,4400%-0,69
06.04.20221,45001,45001,45001,4500%0,69
05.04.20221,45001,45001,43001,4400%-0,69
04.04.20221,48001,48001,45001,4500%-2,03
01.04.20221,52001,52001,48001,4800%-1,99