Ağustos 2021 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 1,7500 | 1,7500 | 1,7100 | 1,7100 | %-4,47 |
| 27.08.2021 | 1,7800 | 1,8000 | 1,7800 | 1,7900 | %0,56 |
| 26.08.2021 | 1,7800 | 1,7800 | 1,7400 | 1,7800 | %-1,66 |
| 25.08.2021 | 1,7700 | 1,8300 | 1,7700 | 1,8100 | %7,74 |
| 24.08.2021 | 1,7900 | 1,7900 | 1,6600 | 1,6800 | %-6,67 |
| 23.08.2021 | 1,7700 | 1,8000 | 1,7700 | 1,8000 | %2,27 |
| 20.08.2021 | 1,7300 | 1,7600 | 1,7300 | 1,7600 | %1,73 |
| 19.08.2021 | 1,6500 | 1,7300 | 1,6500 | 1,7300 | %4,22 |
| 18.08.2021 | 1,6000 | 1,6600 | 1,6000 | 1,6600 | %7,10 |
| 17.08.2021 | 1,5500 | 1,5500 | 1,5100 | 1,5500 | %-1,90 |
| 16.08.2021 | 1,6000 | 1,6000 | 1,5800 | 1,5800 | %0,64 |
| 13.08.2021 | 1,4200 | 1,5700 | 1,4200 | 1,5700 | %9,79 |
| 12.08.2021 | 1,6000 | 1,6000 | 1,4300 | 1,4300 | %-2,05 |
| 11.08.2021 | 1,4200 | 1,4600 | 1,4200 | 1,4600 | %9,77 |
| 10.08.2021 | 1,2600 | 1,3300 | 1,2600 | 1,3300 | %8,13 |
| 09.08.2021 | 1,1700 | 1,2300 | 1,1700 | 1,2300 | %6,03 |
| 06.08.2021 | 1,1300 | 1,1600 | 1,1300 | 1,1600 | %3,57 |
| 05.08.2021 | 1,1400 | 1,1400 | 1,1200 | 1,1200 | %-2,61 |
| 04.08.2021 | 1,1300 | 1,1500 | 1,1300 | 1,1500 | %-2,54 |
| 03.08.2021 | 1,1500 | 1,1800 | 1,1500 | 1,1800 | %-1,67 |
| 02.08.2021 | 1,1600 | 1,2000 | 1,1600 | 1,2000 | %3,45 |