Haziran 2021 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 1,5741 | 1,5741 | 1,5353 | 1,5353 | %-9,77 |
| 29.06.2021 | 1,8845 | 1,8845 | 1,6905 | 1,7016 | %-9,17 |
| 28.06.2021 | 2,0785 | 2,0785 | 1,8734 | 1,8734 | %-9,87 |
| 25.06.2021 | 2,0729 | 2,0785 | 2,0729 | 2,0785 | %9,97 |
| 24.06.2021 | 1,7681 | 1,8900 | 1,7681 | 1,8900 | %-39,03 |
| 23.06.2021 | 3,1000 | 3,1000 | 3,0500 | 3,1000 | %-2,82 |
| 22.06.2021 | 3,3000 | 3,3000 | 3,1500 | 3,1900 | %-3,63 |
| 21.06.2021 | 3,5500 | 3,5500 | 3,3100 | 3,3100 | %-9,81 |
| 18.06.2021 | 3,8500 | 3,8500 | 3,6700 | 3,6700 | %-4,68 |
| 17.06.2021 | 3,8500 | 3,8500 | 3,8500 | 3,8500 | %2,39 |
| 16.06.2021 | 3,9000 | 3,9000 | 3,7600 | 3,7600 | %-4,81 |
| 15.06.2021 | 4,1900 | 4,1900 | 3,8500 | 3,9500 | %-6,18 |
| 14.06.2021 | 4,4800 | 4,4800 | 4,2100 | 4,2100 | %-6,44 |
| 11.06.2021 | 4,5000 | 4,6000 | 4,5000 | 4,5000 | %-2,17 |
| 10.06.2021 | 4,2400 | 4,6000 | 4,2400 | 4,6000 | %0,00 |
| 09.06.2021 | 4,7000 | 4,7100 | 4,6000 | 4,6000 | %-3,77 |
| 08.06.2021 | 4,7100 | 4,7800 | 4,7100 | 4,7800 | %1,70 |
| 07.06.2021 | 4,9800 | 4,9800 | 4,7000 | 4,7000 | %-5,62 |
| 04.06.2021 | 4,8500 | 5,0000 | 4,8500 | 4,9800 | %3,97 |
| 03.06.2021 | 5,0000 | 5,0000 | 4,6600 | 4,7900 | %-4,20 |
| 02.06.2021 | 4,9500 | 5,0000 | 4,9500 | 5,0000 | %5,49 |
| 01.06.2021 | 4,5900 | 4,8100 | 4,5900 | 4,7400 | %4,18 |