Kasım 2018 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 1,5500 | 1,5700 | 1,5300 | 1,5500 | %0,65 |
| 29.11.2018 | 1,5700 | 1,5700 | 1,5300 | 1,5400 | %-1,91 |
| 28.11.2018 | 1,6300 | 1,6900 | 1,5600 | 1,5700 | %-3,09 |
| 27.11.2018 | 1,7400 | 1,9000 | 1,5400 | 1,6200 | %-0,61 |
| 26.11.2018 | 1,4900 | 1,6600 | 1,4600 | 1,6300 | %7,95 |
| 23.11.2018 | 1,5400 | 1,5400 | 1,4900 | 1,5100 | %-1,31 |
| 22.11.2018 | 1,5500 | 1,6200 | 1,5100 | 1,5300 | %0,00 |
| 21.11.2018 | 1,5900 | 1,5900 | 1,4500 | 1,5300 | %-3,77 |
| 20.11.2018 | 1,4100 | 1,6100 | 1,3900 | 1,5900 | %12,77 |
| 19.11.2018 | 1,4000 | 1,4300 | 1,3500 | 1,4100 | %2,17 |
| 16.11.2018 | 1,3200 | 1,4500 | 1,3100 | 1,3800 | %6,15 |
| 15.11.2018 | 1,3200 | 1,3500 | 1,2700 | 1,3000 | %0,00 |
| 14.11.2018 | 1,2100 | 1,3000 | 1,1800 | 1,3000 | %8,33 |
| 13.11.2018 | 1,2300 | 1,2400 | 1,1900 | 1,2000 | %-0,83 |
| 12.11.2018 | 1,2300 | 1,2800 | 1,1800 | 1,2100 | %-1,63 |
| 09.11.2018 | 1,2600 | 1,2700 | 1,1500 | 1,2300 | %0,00 |
| 08.11.2018 | 1,2100 | 1,3300 | 1,1900 | 1,2300 | %6,96 |
| 07.11.2018 | 1,1100 | 1,1900 | 1,1000 | 1,1500 | %3,60 |
| 06.11.2018 | 1,1600 | 1,1600 | 1,1100 | 1,1100 | %-3,48 |
| 05.11.2018 | 1,1300 | 1,1500 | 1,1200 | 1,1500 | %1,77 |
| 02.11.2018 | 1,1800 | 1,1900 | 1,1200 | 1,1300 | %-1,74 |
| 01.11.2018 | 1,1000 | 1,2300 | 1,1000 | 1,1500 | %6,48 |