Temmuz 2019 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 1,5100 | 1,5300 | 1,4800 | 1,4900 | %-1,97 |
| 30.07.2019 | 1,5400 | 1,5400 | 1,5100 | 1,5200 | %-0,65 |
| 29.07.2019 | 1,5500 | 1,5500 | 1,5000 | 1,5300 | %-1,29 |
| 26.07.2019 | 1,5900 | 1,6000 | 1,5300 | 1,5500 | %-1,27 |
| 25.07.2019 | 1,5200 | 1,5900 | 1,5000 | 1,5700 | %3,29 |
| 24.07.2019 | 1,5600 | 1,5600 | 1,5100 | 1,5200 | %-1,94 |
| 23.07.2019 | 1,5400 | 1,5800 | 1,5400 | 1,5500 | %0,00 |
| 22.07.2019 | 1,5700 | 1,6000 | 1,5200 | 1,5500 | %-1,27 |
| 19.07.2019 | 1,6000 | 1,6100 | 1,5700 | 1,5700 | %-1,26 |
| 18.07.2019 | 1,6200 | 1,6300 | 1,5800 | 1,5900 | %-1,85 |
| 17.07.2019 | 1,6400 | 1,6500 | 1,5700 | 1,6200 | %0,62 |
| 16.07.2019 | 1,5400 | 1,6500 | 1,5200 | 1,6100 | %5,23 |
| 15.07.2019 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | %0,00 |
| 12.07.2019 | 1,6000 | 1,6100 | 1,5000 | 1,5300 | %-4,38 |
| 11.07.2019 | 1,6300 | 1,6500 | 1,5900 | 1,6000 | %-1,23 |
| 10.07.2019 | 1,6500 | 1,6600 | 1,5800 | 1,6200 | %-1,22 |
| 09.07.2019 | 1,7200 | 1,7300 | 1,6200 | 1,6400 | %-5,20 |
| 08.07.2019 | 1,7000 | 1,8100 | 1,6900 | 1,7300 | %0,00 |
| 05.07.2019 | 1,7500 | 1,7800 | 1,7000 | 1,7300 | %-1,70 |
| 04.07.2019 | 1,8100 | 1,8300 | 1,6500 | 1,7600 | %-2,22 |
| 03.07.2019 | 1,9200 | 1,9200 | 1,8000 | 1,8000 | %-5,26 |
| 02.07.2019 | 2,0000 | 2,0100 | 1,8500 | 1,9000 | %-5,00 |
| 01.07.2019 | 1,9300 | 2,0500 | 1,9300 | 2,0000 | %4,71 |