Ocak 2018 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 3,3594 | 3,3880 | 3,3000 | 3,3880 | %1,32 |
| 30.01.2018 | 3,2538 | 3,4188 | 3,1900 | 3,3440 | %3,05 |
| 29.01.2018 | 3,3440 | 3,3880 | 3,2142 | 3,2450 | %-2,83 |
| 26.01.2018 | 3,2780 | 3,4760 | 3,2450 | 3,3396 | %1,34 |
| 25.01.2018 | 3,4540 | 3,4540 | 3,1526 | 3,2956 | %-3,23 |
| 24.01.2018 | 3,5530 | 3,6036 | 3,2406 | 3,4056 | %0,65 |
| 23.01.2018 | 2,8600 | 3,3836 | 2,8600 | 3,3836 | %19,97 |
| 22.01.2018 | 2,6092 | 2,8468 | 2,6092 | 2,8204 | %8,37 |
| 19.01.2018 | 2,7082 | 2,7082 | 2,5740 | 2,6026 | %-4,06 |
| 18.01.2018 | 2,7280 | 2,9304 | 2,6268 | 2,7126 | %4,94 |
| 17.01.2018 | 2,3980 | 2,6070 | 2,3694 | 2,5850 | %8,10 |
| 16.01.2018 | 2,3738 | 2,4750 | 2,2528 | 2,3914 | %0,74 |
| 15.01.2018 | 2,1692 | 2,5234 | 2,1582 | 2,3738 | %9,99 |
| 12.01.2018 | 2,1340 | 2,1802 | 2,1340 | 2,1582 | %1,13 |
| 11.01.2018 | 2,1274 | 2,2000 | 2,1274 | 2,1340 | %0,31 |
| 10.01.2018 | 2,0790 | 2,1780 | 2,0262 | 2,1274 | %2,76 |
| 09.01.2018 | 2,0240 | 2,0790 | 2,0108 | 2,0702 | %2,28 |
| 08.01.2018 | 2,0086 | 2,0680 | 1,8150 | 2,0240 | %1,32 |
| 05.01.2018 | 2,0064 | 2,0372 | 1,9910 | 1,9976 | %-0,44 |
| 04.01.2018 | 1,9778 | 2,0240 | 1,9602 | 2,0064 | %1,56 |
| 03.01.2018 | 1,9712 | 2,0460 | 1,9492 | 1,9756 | %0,22 |
| 02.01.2018 | 1,8920 | 2,0218 | 1,8590 | 1,9712 | %4,19 |
| 01.01.2018 | 1,8920 | 1,8920 | 1,8920 | 1,8920 | %0,00 |