Amerikan Doları 50,0450 %0,05Euro 56,3218 %0,27Gram Altın 6.671,00 %1,57Ons Altın 4.122,35 %1,50Brent Petrol 93,7788 %-1,48EUR/USD 1,1254 %0,21Bitcoin 80.682,01 %0,68Ethereum 2.426,47 %0,23

Ekim 2022 Denge Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20222,88002,92002,78002,7900%-2,45
28.10.20222,85002,89002,82002,8600%0,70
27.10.20222,86002,91002,82002,8400%0,35
26.10.20222,81002,89002,80002,8300%1,07
25.10.20222,87002,88002,76002,8000%-2,78
24.10.20222,99003,05002,85002,8800%-3,36
21.10.20222,87003,08002,84002,9800%3,83
20.10.20222,83002,92002,82002,8700%1,77
19.10.20222,69002,89002,64002,8200%5,62
18.10.20222,65002,68002,61002,6700%0,75
17.10.20222,57002,67002,56002,6500%3,52
14.10.20222,59002,61002,54002,5600%-1,16
13.10.20222,65002,70002,57002,5900%-2,26
12.10.20222,77002,78002,65002,6500%-4,33
11.10.20222,68002,80002,65002,7700%4,14
10.10.20222,53002,66002,50002,6600%5,56
07.10.20222,56002,59002,51002,5200%-1,18
06.10.20222,49002,56002,46002,5500%2,82
05.10.20222,54002,59002,45002,4800%-2,36
04.10.20222,60002,61002,48002,5400%-2,31
03.10.20222,71002,72002,58002,6000%-3,35