Amerikan Doları 50,0427 %0,05Euro 56,2175 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,7077 %-0,50EUR/USD 1,1234 %0,03Bitcoin 80.613,19 %0,59Ethereum 2.427,70 %0,28

Mart 2022 Denge Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20221,49001,51001,49001,5100%1,34
30.03.20221,46001,50001,46001,4900%7,19
29.03.20221,50001,50001,35001,3900%-7,33
28.03.20221,52001,52001,48001,5000%-1,32
25.03.20221,49001,52001,49001,5200%4,83
24.03.20221,45001,45001,44001,4500%-0,68
23.03.20221,48001,48001,46001,4600%-1,35
22.03.20221,51001,51001,48001,4800%-1,99
21.03.20221,52001,52001,51001,5100%0,00
18.03.20221,55001,55001,51001,5100%-1,31
17.03.20221,50001,55001,50001,5300%-0,65
16.03.20221,57001,57001,54001,5400%-1,91
15.03.20221,59001,59001,56001,5700%-1,26
14.03.20221,62001,62001,59001,5900%-1,85
11.03.20221,63001,63001,62001,6200%-0,61
10.03.20221,63001,64001,63001,6300%1,24
09.03.20221,60001,61001,60001,6100%0,63
08.03.20221,62001,62001,60001,6000%1,27
07.03.20221,60001,60001,55001,5800%-2,47
04.03.20221,63001,63001,60001,6200%-2,41
03.03.20221,69001,69001,66001,6600%0,00
02.03.20221,65001,66001,65001,6600%1,84
01.03.20221,73001,73001,63001,6300%-1,21