Kasım 2020 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2020 | 6,1000 | 6,1000 | 5,8000 | 5,8000 | %0,00 |
| 27.11.2020 | 5,8500 | 5,8500 | 5,8000 | 5,8000 | %0,00 |
| 26.11.2020 | 5,9000 | 5,9000 | 5,8000 | 5,8000 | %-1,69 |
| 25.11.2020 | 6,0100 | 6,1000 | 5,9000 | 5,9000 | %0,00 |
| 24.11.2020 | 5,9000 | 6,3200 | 5,9000 | 5,9000 | %2,61 |
| 23.11.2020 | 5,7000 | 5,7500 | 5,7000 | 5,7500 | %2,68 |
| 20.11.2020 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | %0,00 |
| 19.11.2020 | 5,6000 | 5,8000 | 5,6000 | 5,6000 | %0,00 |
| 18.11.2020 | 5,4000 | 5,8500 | 5,4000 | 5,6000 | %-2,61 |
| 17.11.2020 | 6,0000 | 6,0000 | 5,7000 | 5,7500 | %-4,17 |
| 16.11.2020 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | %1,01 |
| 13.11.2020 | 5,7000 | 5,9400 | 5,5000 | 5,9400 | %11,03 |
| 12.11.2020 | 5,6500 | 5,6500 | 5,3500 | 5,3500 | %0,00 |
| 11.11.2020 | 5,6000 | 5,6000 | 5,3500 | 5,3500 | %-2,73 |
| 10.11.2020 | 5,3000 | 5,6000 | 5,3000 | 5,5000 | %6,80 |
| 09.11.2020 | 5,0000 | 5,1500 | 5,0000 | 5,1500 | %-1,90 |
| 06.11.2020 | 5,4000 | 5,4000 | 5,2500 | 5,2500 | %1,94 |
| 05.11.2020 | 5,1500 | 5,1500 | 5,1500 | 5,1500 | %3,00 |
| 04.11.2020 | 4,9000 | 5,0000 | 4,9000 | 5,0000 | %6,38 |
| 03.11.2020 | 4,9000 | 4,9000 | 4,5000 | 4,7000 | %-1,05 |
| 02.11.2020 | 4,7500 | 4,7500 | 4,7500 | 4,7500 | %-6,86 |