Amerikan Doları 50,0424 %0,05Euro 56,2123 %0,07Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.494,44 %0,44Ethereum 2.425,32 %0,18

Haziran 2018 Denge Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20182,31002,45002,31002,4200%5,22
28.06.20182,23002,32002,22002,3000%3,14
27.06.20182,19002,26002,18002,2300%2,29
26.06.20182,17002,20002,14002,1800%0,00
25.06.20182,25002,26002,15002,1800%-0,46
22.06.20182,25002,27002,12002,1900%-1,35
21.06.20182,21002,24002,18002,2200%-0,45
20.06.20182,25002,26002,20002,2300%-0,45
19.06.20182,20002,25002,10002,2400%1,36
18.06.20182,24002,25002,16002,2100%-0,90
15.06.20182,23002,23002,23002,2300%0,00
14.06.20182,25002,27002,18002,2300%0,90
13.06.20182,27002,27002,05002,2100%0,45
12.06.20182,32002,48002,16002,2000%-5,17
11.06.20182,51002,52002,25002,3200%-7,20
08.06.20182,56002,57002,46002,5000%-2,72
07.06.20182,52002,64002,44002,5700%2,39
06.06.20182,60002,61002,48002,5100%-2,33
05.06.20182,59002,64002,53002,5700%-4,10
04.06.20182,67002,84002,62002,6800%0,37
01.06.20182,61002,70002,40002,6700%3,49