Amerikan Doları 50,0291 %0,02Euro 56,3087 %0,24Gram Altın 6.673,50 %1,60Ons Altın 4.125,58 %1,58Brent Petrol 94,1831 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.600,00 %0,58Ethereum 2.426,59 %0,23

Kasım 2023 Denge Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20232,49002,55002,46002,4900%0,00
29.11.20232,53002,54002,46002,4900%-1,19
28.11.20232,56002,56002,50002,5200%-1,56
27.11.20232,60002,62002,54002,5600%-1,16
24.11.20232,60002,62002,56002,5900%-0,38
23.11.20232,57002,65002,57002,6000%1,17
22.11.20232,62002,65002,57002,5700%-1,53
21.11.20232,64002,66002,60002,6100%-0,76
20.11.20232,66002,72002,61002,6300%0,38
17.11.20232,56002,64002,55002,6200%2,34
16.11.20232,56002,59002,53002,5600%0,39
15.11.20232,57002,59002,50002,5500%-0,39
14.11.20232,53002,57002,51002,5600%1,19
13.11.20232,59002,69002,51002,5300%-2,69
10.11.20232,56002,70002,55002,6000%2,36
09.11.20232,55002,60002,53002,5400%-0,78
08.11.20232,54002,65002,53002,5600%1,19
07.11.20232,59002,61002,52002,5300%-1,94
06.11.20232,50002,60002,50002,5800%4,03
03.11.20232,48002,57002,44002,4800%0,00
02.11.20232,51002,53002,46002,4800%-0,40
01.11.20232,63002,65002,40002,4900%-4,96