Ağustos 2024 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 4,9700 | 5,3500 | 4,8100 | 5,2500 | %5,63 |
| 28.08.2024 | 4,6400 | 5,0000 | 4,5800 | 4,9700 | %6,65 |
| 27.08.2024 | 4,7000 | 4,7800 | 4,5100 | 4,6600 | %-2,92 |
| 26.08.2024 | 5,0700 | 5,0700 | 4,6600 | 4,8000 | %-5,70 |
| 23.08.2024 | 5,3900 | 5,3900 | 4,8300 | 5,0900 | %-4,68 |
| 22.08.2024 | 5,4300 | 5,5500 | 5,3000 | 5,3400 | %-3,61 |
| 21.08.2024 | 5,6900 | 5,8200 | 5,5300 | 5,5400 | %-3,65 |
| 20.08.2024 | 5,6500 | 5,8200 | 5,5300 | 5,7500 | %1,77 |
| 19.08.2024 | 5,5400 | 5,7200 | 5,3800 | 5,6500 | %3,29 |
| 16.08.2024 | 6,2200 | 6,2700 | 5,4700 | 5,4700 | %-9,88 |
| 15.08.2024 | 5,6600 | 6,1800 | 5,3000 | 6,0700 | %5,75 |
| 14.08.2024 | 5,9000 | 6,1800 | 5,7300 | 5,7400 | %-7,72 |
| 13.08.2024 | 6,8400 | 6,8500 | 6,1100 | 6,2200 | %-8,26 |
| 12.08.2024 | 7,2100 | 7,2700 | 6,7200 | 6,7800 | %-5,70 |
| 09.08.2024 | 7,3000 | 7,4900 | 7,1000 | 7,1900 | %-1,24 |
| 08.08.2024 | 6,9600 | 7,4400 | 6,8700 | 7,2800 | %4,45 |
| 07.08.2024 | 6,7100 | 6,9900 | 6,5000 | 6,9700 | %5,45 |
| 06.08.2024 | 6,5800 | 7,0800 | 6,5800 | 6,6100 | %0,46 |
| 05.08.2024 | 6,2400 | 6,7000 | 6,2400 | 6,5800 | %-3,80 |
| 02.08.2024 | 6,8400 | 7,1500 | 6,7100 | 6,8400 | %-0,87 |
| 01.08.2024 | 6,4500 | 7,0000 | 6,4500 | 6,9000 | %6,98 |