Şubat 2024 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2024 | 3,1100 | 3,3800 | 3,0300 | 3,3800 | %9,74 |
| 28.02.2024 | 2,8100 | 3,0900 | 2,7600 | 3,0800 | %9,61 |
| 27.02.2024 | 3,0000 | 3,0100 | 2,7800 | 2,8100 | %-6,33 |
| 26.02.2024 | 3,0700 | 3,0800 | 2,9500 | 3,0000 | %-0,66 |
| 23.02.2024 | 2,9500 | 3,0600 | 2,9400 | 3,0200 | %2,37 |
| 22.02.2024 | 2,9000 | 2,9800 | 2,8700 | 2,9500 | %2,08 |
| 21.02.2024 | 2,9700 | 3,0100 | 2,8600 | 2,8900 | %-2,69 |
| 20.02.2024 | 2,9200 | 3,0000 | 2,8900 | 2,9700 | %1,71 |
| 19.02.2024 | 3,0400 | 3,1400 | 2,8900 | 2,9200 | %-3,31 |
| 16.02.2024 | 3,0400 | 3,1000 | 2,9300 | 3,0200 | %0,00 |
| 15.02.2024 | 2,9100 | 3,0700 | 2,9000 | 3,0200 | %4,14 |
| 14.02.2024 | 2,7600 | 2,9100 | 2,7300 | 2,9000 | %5,07 |
| 13.02.2024 | 2,8400 | 2,8500 | 2,7500 | 2,7600 | %-2,47 |
| 12.02.2024 | 2,8700 | 2,9300 | 2,8200 | 2,8300 | %-1,05 |
| 09.02.2024 | 2,8900 | 2,9400 | 2,8400 | 2,8600 | %-1,04 |
| 08.02.2024 | 2,7800 | 2,9300 | 2,7800 | 2,8900 | %3,96 |
| 07.02.2024 | 2,8200 | 2,8300 | 2,7700 | 2,7800 | %-1,07 |
| 06.02.2024 | 2,7800 | 2,8800 | 2,7400 | 2,8100 | %1,44 |
| 05.02.2024 | 2,8100 | 2,8700 | 2,7500 | 2,7700 | %-1,42 |
| 02.02.2024 | 2,7100 | 2,8600 | 2,6900 | 2,8100 | %4,07 |
| 01.02.2024 | 2,7000 | 2,7500 | 2,6800 | 2,7000 | %1,12 |