COMP geçmiş verileri

17 Ağustos 2020 ile 4 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
04.11.2026	19,9300	20,1900	19,4400	20,1100	%0,85
03.11.2026	20,0400	20,2800	18,8700	19,9400	%-0,55
02.11.2026	20,4300	20,6100	19,7600	20,0500	%-1,86
01.11.2026	20,5100	20,9100	20,2400	20,4300	%-0,44
31.10.2026	20,5400	20,9400	20,1400	20,5200	%-0,15
30.10.2026	20,9500	21,0500	19,4000	20,5500	%-1,96
29.10.2026	21,6700	22,0000	20,6300	20,9600	%-3,19
28.10.2026	21,3400	21,8700	21,2600	21,6500	%1,45
27.10.2026	22,3200	22,4400	21,2100	21,3400	%-4,30
26.10.2026	21,0500	22,3200	20,5600	22,3000	%5,89
25.10.2026	23,8500	25,0000	20,1600	21,0600	%-11,66
24.10.2026	24,0500	24,1200	23,2400	23,8400	%-0,91
23.10.2026	24,4600	24,9600	23,9800	24,0600	%-1,64
22.10.2026	25,8500	26,1400	24,2900	24,4600	%-5,30
21.10.2026	25,9000	26,4900	25,1500	25,8300	%-0,35
20.10.2026	21,6600	29,3000	21,0000	25,9200	%19,67
19.10.2026	21,3000	21,7800	21,2600	21,6600	%1,59
18.10.2026	21,4500	21,6400	20,6200	21,3200	%-0,61
17.10.2026	22,2500	22,2800	21,0900	21,4500	%-3,68
16.10.2026	22,2900	22,8600	21,7900	22,2700	%-0,18
15.10.2026	22,7400	22,8200	21,3000	22,3100	%-2,02
14.10.2026	22,9200	24,0000	22,4300	22,7700	%-0,65
13.10.2026	23,4100	24,0600	22,6100	22,9200	%-2,05
12.10.2026	24,8000	25,3400	23,3300	23,4000	%-5,61
11.10.2026	24,8300	25,1700	24,3700	24,7900	%-0,16
10.10.2026	24,2700	25,1100	24,2400	24,8300	%2,35
09.10.2026	23,2500	24,5200	23,1300	24,2600	%4,43
08.10.2026	23,3000	24,1200	22,4400	23,2300	%-0,21
07.10.2026	24,3300	24,3500	22,9600	23,2800	%-4,35
06.10.2026	25,0400	25,0400	24,1900	24,3400	%-2,83