Amerikan Doları 50,0195 %0,00Euro 56,1682 %-0,01Gram Altın 6.565,50 %-0,05Ons Altın 4.059,76 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1229 %-0,01Bitcoin 80.227,49 %0,11Ethereum 2.421,12 %0,01

Temmuz 2024 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202452,710053,570051,440052,7200%-0,06
30.07.202449,520052,790049,520052,7500%6,48
29.07.202447,370050,630046,150049,5400%4,27
28.07.202451,600051,710047,390047,5100%-7,91
27.07.202451,370052,780050,980051,5900%0,39
26.07.202449,770052,200049,730051,3900%3,25
25.07.202448,760049,830047,040049,7700%1,99
24.07.202449,930051,030048,340048,8000%-2,26
23.07.202450,510051,670049,130049,9300%-1,19
22.07.202452,430053,090050,360050,5300%-3,62
21.07.202451,580052,700050,010052,4300%1,71
20.07.202452,100052,440050,900051,5500%-1,06
19.07.202452,400052,860050,690052,1000%-0,65
18.07.202450,790053,090050,540052,4400%3,35
17.07.202451,700052,930050,640050,7400%-1,84
16.07.202452,000052,370049,470051,6900%-0,84
15.07.202450,490052,170050,130052,1300%3,41
14.07.202447,500050,630047,250050,4100%6,13
13.07.202447,940048,080047,030047,5000%-0,90
12.07.202446,760047,940045,750047,9300%2,68
11.07.202447,930049,090046,380046,6800%-2,63
10.07.202447,690048,780047,070047,9400%0,57
09.07.202447,480048,940047,070047,6700%0,08
08.07.202444,960048,940043,760047,6300%6,01
07.07.202447,330047,400044,800044,9300%-5,07
06.07.202446,740047,780045,600047,3300%1,24
05.07.202444,650047,620040,430046,7500%4,73
04.07.202447,730048,240044,430044,6400%-6,30
03.07.202449,150049,450047,120047,6400%-3,03
02.07.202449,520050,010048,500049,1300%-0,83
01.07.202449,790050,850048,740049,5400%-0,44