Amerikan Doları 50,0390 %0,04Euro 56,2003 %0,05Gram Altın 6.573,00 %0,08Ons Altın 4.062,56 %0,03Brent Petrol 91,0277 %-4,37EUR/USD 1,1231 %0,01Bitcoin 80.874,00 %0,92Ethereum 2.440,80 %0,82

Mayıs 2025 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202540,020041,720039,160040,5800%1,37
30.05.202543,130043,760039,740040,0300%-7,21
29.05.202542,760043,940042,080043,1400%0,91
28.05.202542,420043,350041,540042,7500%0,75
27.05.202542,140043,330041,320042,4300%0,71
26.05.202542,320043,010041,570042,1300%-0,40
25.05.202542,070042,340040,640042,3000%0,55
24.05.202542,100043,200041,920042,0700%-0,05
23.05.202545,140046,030041,870042,0900%-6,76
22.05.202543,970045,270043,690045,1400%2,64
21.05.202542,850044,780042,290043,9800%2,66
20.05.202543,030044,110041,870042,8400%-0,44
19.05.202545,240045,500041,200043,0300%-4,86
18.05.202542,990045,930042,500045,2300%5,23
17.05.202545,870046,030042,670042,9800%-6,30
16.05.202544,380047,770044,140045,8700%3,38
15.05.202546,050046,550043,420044,3700%-3,67
14.05.202548,370049,010045,780046,0600%-4,80
13.05.202546,990048,870044,640048,3800%2,96
12.05.202547,930049,870044,640046,9900%-1,90
11.05.202548,850049,690046,300047,9000%-1,98
10.05.202545,390049,250044,900048,8700%7,69
09.05.202543,790046,250043,370045,3800%3,65
08.05.202539,000044,020039,000043,7800%12,29
07.05.202538,440039,180037,860038,9900%1,46
06.05.202539,100039,170036,930038,4300%-1,71
05.05.202539,650040,600038,760039,1000%-1,41
04.05.202540,000040,300039,430039,6600%-0,87
03.05.202541,790041,800039,400040,0100%-4,31
02.05.202540,290041,850039,930041,8100%3,77
01.05.202540,580041,200040,140040,2900%-0,71