Amerikan Doları 50,0463 %0,06Euro 56,2880 %0,21Gram Altın 6.618,00 %0,75Ons Altın 4.089,81 %0,70Brent Petrol 94,5656 %-0,65EUR/USD 1,1247 %0,15Bitcoin 80.522,01 %0,48Ethereum 2.419,73 %-0,05

Şubat 2024 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202493,6400103,3388,360090,6400%-3,37
28.02.202484,080095,280076,000093,8000%11,75
27.02.202474,870084,400074,570083,9400%12,13
26.02.202469,260077,650069,130074,8600%7,99
25.02.202467,610071,700066,520069,3200%2,56
24.02.202465,990073,270065,080067,5900%2,53
23.02.202459,430075,970057,890065,9200%11,16
22.02.202457,400060,670056,380059,3000%3,33
21.02.202459,630060,280055,200057,3900%-3,80
20.02.202461,560061,840057,050059,6600%-3,12
19.02.202460,530062,630059,780061,5800%1,79
18.02.202458,340060,830057,720060,5000%3,70
17.02.202458,780058,990055,940058,3400%-0,70
16.02.202458,280059,990056,950058,7500%0,88
15.02.202457,880058,530057,240058,2400%0,64
14.02.202457,030058,740056,420057,8700%1,47
13.02.202456,970058,270056,130057,0300%0,18
12.02.202454,970056,980053,900056,9300%3,58
11.02.202454,850056,250054,740054,9600%0,20
10.02.202455,110056,350053,940054,8500%-0,18
09.02.202454,100055,300053,570054,9500%1,65
08.02.202453,220054,150053,150054,0600%1,62
07.02.202452,510053,610051,970053,2000%1,35
06.02.202452,280053,310052,030052,4900%0,44
05.02.202453,340053,570051,930052,2600%-2,23
04.02.202454,910055,270052,980053,4500%-2,68
03.02.202454,620056,160054,510054,9200%0,64
02.02.202453,560054,690053,330054,5700%1,87
01.02.202454,400054,710052,710053,5700%-1,63