Amerikan Doları 50,0194 %0,00Euro 56,1694 %-0,00Gram Altın 6.565,00 %-0,05Ons Altın 4.059,27 %-0,05Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.227,49 %0,11Ethereum 2.421,32 %0,01

Haziran 2026 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202615,730015,870015,190015,1900%-3,37
29.06.202615,660016,070015,510015,7200%0,32
28.06.202615,730015,900015,420015,6700%-0,44
27.06.202616,090016,450015,660015,7400%-2,18
26.06.202615,680016,230014,990016,0900%2,68
25.06.202616,660016,980014,820015,6700%-5,94
24.06.202617,010017,100016,130016,6600%-2,00
23.06.202617,600017,760016,800017,0000%-3,35
22.06.202617,700018,490017,490017,5900%-0,51
21.06.202617,920018,350017,650017,6800%-1,56
20.06.202618,040018,060017,520017,9600%-0,50
19.06.202617,680018,320017,210018,0500%2,15
18.06.202617,650017,840017,040017,6700%0,17
17.06.202617,700019,000017,350017,6400%-0,28
16.06.202618,070018,320017,550017,6900%-2,10
15.06.202617,960018,600017,830018,0700%0,72
14.06.202617,660018,000017,230017,9400%1,64
13.06.202617,340017,840017,190017,6500%1,79
12.06.202617,890017,930017,240017,3400%-3,07
11.06.202617,600018,290017,510017,8900%1,59
10.06.202618,740019,100017,540017,6100%-5,88
09.06.202618,200019,000017,500018,7100%2,86
08.06.202616,480018,910016,250018,1900%10,38
07.06.202616,280016,760015,920016,4800%1,29
06.06.202616,040016,270015,130016,2700%1,50
05.06.202616,990017,090015,530016,0300%-5,65
04.06.202617,760018,320016,740016,9900%-4,28
03.06.202617,410018,360017,200017,7500%2,01
02.06.202618,050018,130017,110017,4000%-3,60
01.06.202618,480018,660017,500018,0500%-2,33