Amerikan Doları 50,0449 %0,05Euro 56,2116 %0,07Gram Altın 6.649,50 %1,19Ons Altın 4.124,90 %1,56Brent Petrol 96,0784 %0,94EUR/USD 1,1232 %0,02Bitcoin 80.392,72 %0,32Ethereum 2.417,96 %-0,13

Şubat 2023 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202350,180050,400048,400048,8500%-2,57
27.02.202351,750052,540050,140050,1400%-3,15
26.02.202350,580052,160050,150051,7700%2,27
25.02.202350,870051,370048,410050,6200%-0,49
24.02.202353,440054,080049,590050,8700%-4,76
23.02.202354,270055,260052,430053,4100%-1,55
22.02.202357,490057,500052,160054,2500%-5,96
21.02.202358,120059,780055,310057,6900%-0,55
20.02.202356,790058,070054,770058,0100%2,22
19.02.202354,810063,830053,060056,7500%3,75
18.02.202352,030055,840052,030054,7000%5,05
17.02.202348,690052,870048,470052,0700%6,94
16.02.202352,060053,470048,510048,6900%-6,35
15.02.202349,220052,250048,560051,9900%6,04
14.02.202348,610049,620047,390049,0300%0,91
13.02.202348,570049,930046,610048,5900%0,06
12.02.202350,150050,470047,820048,5600%-3,17
11.02.202349,760050,680049,490050,1500%0,74
10.02.202349,090050,540048,240049,7800%1,12
09.02.202356,150056,650048,240049,2300%-12,25
08.02.202357,290058,290053,960056,1000%-1,80
07.02.202351,370058,070051,240057,1300%11,26
06.02.202352,080053,390051,080051,3500%-1,15
05.02.202353,690054,170050,360051,9500%-3,15
04.02.202354,390054,800053,060053,6400%-1,42
03.02.202352,620055,200052,420054,4100%3,68
02.02.202355,720058,310052,110052,4800%-5,56
01.02.202352,010055,780050,320055,5700%6,87