Amerikan Doları 50,0195 %0,00Euro 56,1701 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.060,09 %-0,03Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.216,00 %0,10Ethereum 2.420,71 %-0,01

Ocak 2025 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202570,460073,200068,950069,7800%-0,94
30.01.202568,830072,270068,020070,4400%2,38
29.01.202567,360071,650066,960068,8000%1,94
28.01.202570,660071,690066,360067,4900%-4,68
27.01.202572,470072,920065,140070,8000%-2,30
26.01.202574,860077,880072,450072,4700%-3,21
25.01.202576,040076,260073,080074,8700%-1,58
24.01.202577,390079,530074,630076,0700%-1,81
23.01.202576,130079,200074,690077,4700%1,71
22.01.202580,000080,580075,750076,1700%-4,79
21.01.202582,010083,380077,320080,0000%-2,46
20.01.202580,110088,110078,020082,0200%2,36
19.01.202584,050088,010078,000080,1300%-4,79
18.01.202589,630090,230081,790084,1600%-6,07
17.01.202580,370092,480080,370089,6000%11,61
16.01.202583,320083,980079,870080,2800%-3,68
15.01.202576,640084,700075,600083,3500%9,11
14.01.202572,910076,860072,380076,3900%4,74
13.01.202577,160079,440069,190072,9300%-5,48
12.01.202579,700080,400077,160077,1600%-3,16
11.01.202577,080081,950076,270079,6800%3,37
10.01.202571,550077,830071,220077,0800%7,83
09.01.202572,530074,040069,030071,4800%-1,46
08.01.202575,380076,400067,460072,5400%-3,78
07.01.202585,200085,200075,270075,3900%-11,55
06.01.202585,120087,760083,680085,2300%0,18
05.01.202584,800085,340081,340085,0800%0,34
04.01.202585,290086,360083,330084,7900%-0,64
03.01.202578,540087,640077,970085,3400%8,67
02.01.202577,960081,440077,880078,5300%0,73
01.01.202573,300078,400071,580077,9600%6,27