Amerikan Doları 50,0195 %0,00Euro 56,1688 %-0,01Gram Altın 6.565,50 %-0,05Ons Altın 4.059,59 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1229 %-0,01Bitcoin 80.227,50 %0,11Ethereum 2.421,32 %0,01

Ocak 2023 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202351,690053,360051,190052,0000%0,70
30.01.202356,030057,120050,650051,6400%-8,03
29.01.202355,660057,290055,080056,1500%0,66
28.01.202357,710058,060054,620055,7800%-3,36
27.01.202355,030061,470052,060057,7200%4,51
26.01.202351,210055,380050,680055,2300%7,77
25.01.202348,160052,210047,300051,2500%6,39
24.01.202352,060053,600047,390048,1700%-7,58
23.01.202351,510053,930051,360052,1200%1,60
22.01.202350,910053,690049,680051,3000%0,75
21.01.202351,360053,900050,690050,9200%-0,91
20.01.202348,390051,830047,180051,3900%6,11
19.01.202349,460049,470046,200048,4300%-2,22
18.01.202351,810053,160047,350049,5300%-3,92
17.01.202351,390054,480050,570051,5500%0,16
16.01.202352,150056,250050,490051,4700%-1,36
15.01.202352,470053,690049,390052,1800%-0,40
14.01.202339,430055,400039,430052,3900%32,80
13.01.202337,750039,630037,210039,4500%4,48
12.01.202336,260037,880035,730037,7600%4,34
11.01.202336,110036,380034,470036,1900%0,19
10.01.202335,490036,480034,820036,1200%2,03
09.01.202334,960037,000034,860035,4000%1,40
08.01.202334,170035,070033,530034,9100%2,20
07.01.202333,610034,280033,570034,1600%1,73
06.01.202333,170033,720032,490033,5800%1,18
05.01.202333,280033,600032,610033,1900%-0,12
04.01.202331,240034,210031,210033,2300%6,40
03.01.202331,980032,080030,900031,2300%-2,31
02.01.202331,550032,300030,850031,9700%1,33
01.01.202331,200032,140030,860031,5500%1,15