Amerikan Doları 50,0448 %0,05Euro 56,2889 %0,21Gram Altın 6.620,50 %0,80Ons Altın 4.091,65 %0,74Brent Petrol 94,6476 %-0,56EUR/USD 1,1248 %0,15Bitcoin 80.547,28 %0,51Ethereum 2.421,45 %0,02

Haziran 2022 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202249,990050,450042,990047,5000%-4,37
29.06.202246,660051,250046,200049,6700%6,59
28.06.202249,700051,860046,000046,6000%-6,24
27.06.202250,600053,800048,000049,7000%-1,78
26.06.202255,200055,400050,200050,6000%-8,33
25.06.202246,400056,300045,600055,2000%19,22
24.06.202243,100047,400041,600046,3000%7,42
23.06.202239,600044,600039,500043,1000%9,11
22.06.202239,300042,000037,400039,5000%0,25
21.06.202234,900044,500034,000039,4000%12,89
20.06.202232,000035,500030,100034,9000%9,06
19.06.202228,800032,600027,200032,0000%11,50
18.06.202232,300033,100026,300028,7000%-11,15
17.06.202230,200033,000029,800032,3000%6,60
16.06.202235,600036,200029,300030,3000%-14,89
15.06.202235,100035,600029,400035,6000%1,42
14.06.202235,600037,200032,400035,1000%-1,96
13.06.202241,100041,300033,700035,8000%-12,90
12.06.202245,500045,800040,700041,1000%-9,67
11.06.202251,300052,400044,800045,5000%-11,48
10.06.202255,400055,800050,800051,4000%-7,22
09.06.202255,500056,900054,800055,4000%0,00
08.06.202257,300058,400055,000055,4000%-3,32
07.06.202259,500059,700054,800057,3000%-3,70
06.06.202258,000061,800057,800059,5000%2,59
05.06.202258,000059,300056,700058,0000%0,35
04.06.202256,000058,400054,900057,8000%3,40
03.06.202258,900059,200055,000055,9000%-4,93
02.06.202256,700059,200056,100058,8000%4,07
01.06.202263,700069,700056,200056,5000%-11,30