Amerikan Doları 50,0194 %0,00Euro 56,1682 %-0,01Gram Altın 6.565,00 %-0,05Ons Altın 4.059,43 %-0,05Brent Petrol 94,9061 %-0,29EUR/USD 1,1229 %-0,01Bitcoin 80.224,00 %0,11Ethereum 2.421,12 %0,01

Temmuz 2023 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202370,770079,400065,530066,2900%-6,37
30.07.202372,310073,960070,690070,8000%-1,98
29.07.202372,250074,890071,560072,2300%-0,45
28.07.202370,150072,560069,280072,5600%3,32
27.07.202370,660073,790069,600070,2300%-0,81
26.07.202362,280072,900062,240070,8000%13,77
25.07.202363,450063,820058,530062,2300%-1,92
24.07.202370,080070,080062,630063,4500%-9,58
23.07.202370,500072,850069,840070,1700%-0,51
22.07.202371,080071,910069,390070,5300%-0,68
21.07.202373,430076,510070,880071,0100%-3,14
20.07.202369,320074,770068,860073,3100%5,83
19.07.202371,200074,100069,100069,2700%-2,72
18.07.202375,960076,720068,980071,2100%-6,41
17.07.202377,300078,790070,990076,0900%-1,77
16.07.202376,050085,230074,480077,4600%1,60
15.07.202366,710077,750065,210076,2400%14,46
14.07.202369,510071,930066,120066,6100%-4,24
13.07.202370,710072,800067,720069,5600%-1,75
12.07.202366,100072,350064,870070,8000%6,47
11.07.202359,670068,270058,720066,5000%12,01
10.07.202360,380061,970057,000059,3700%-1,85
09.07.202353,940062,130051,850060,4900%12,02
08.07.202355,660057,430052,860054,0000%-2,96
07.07.202356,640059,270054,110055,6500%-1,61
06.07.202359,290063,870056,500056,5600%-4,73
05.07.202362,560065,810055,000059,3700%-4,99
04.07.202363,610070,530061,160062,4900%-1,65
03.07.202368,390069,450060,920063,5400%-6,96
02.07.202352,450068,910051,180068,2900%29,95
01.07.202355,880056,020051,490052,5500%-5,87