Amerikan Doları 50,0195 %0,00Euro 56,1701 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.060,09 %-0,03Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.208,00 %0,09Ethereum 2.420,59 %-0,02

Kasım 2022 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202237,060038,760036,710038,5400%3,94
29.11.202237,130038,410036,800037,0800%-0,22
28.11.202237,120037,530035,710037,1600%0,03
27.11.202237,940038,980037,090037,1500%-2,13
26.11.202238,210039,290037,570037,9600%-0,63
25.11.202237,900038,900036,910038,2000%0,69
24.11.202238,610038,980037,430037,9400%-1,84
23.11.202237,810039,180037,670038,6500%2,19
22.11.202237,190038,210036,100037,8200%1,94
21.11.202237,600038,470036,120037,1000%-1,59
20.11.202239,780040,260037,470037,7000%-5,30
19.11.202238,760039,990038,640039,8100%2,55
18.11.202239,940040,060038,070038,8200%-1,45
17.11.202239,860041,280038,840039,3900%-0,56
16.11.202240,920041,560039,310039,6100%-3,20
15.11.202238,690043,200038,080040,9200%5,76
14.11.202238,650039,890035,610038,6900%0,08
13.11.202237,640040,010037,180038,6600%2,87
12.11.202239,890040,520037,280037,5800%-6,00
11.11.202240,790041,810036,740039,9800%-2,30
10.11.202234,320041,430033,920040,9200%18,68
09.11.202241,920042,850032,790034,4800%-18,14
08.11.202250,160051,010036,970042,1200%-16,03
07.11.202248,470050,820048,130050,1600%3,40
06.11.202251,810052,030048,490048,5100%-6,53
05.11.202251,820053,130051,150051,9000%0,41
04.11.202247,620052,210047,270051,6900%8,57
03.11.202246,560049,190046,500047,6100%2,23
02.11.202248,490048,710045,520046,5700%-3,96
01.11.202250,270050,650048,370048,4900%-3,44