Amerikan Doları 50,0398 %0,04Euro 56,2008 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.905,91 %0,96Ethereum 2.443,33 %0,92

Aralık 2024 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202475,940077,460072,840073,3600%-3,40
30.12.202477,300080,230074,450075,9400%-1,89
29.12.202481,300081,520076,270077,4000%-4,72
28.12.202478,930082,370076,950081,2300%3,02
27.12.202479,320084,360078,150078,8500%-0,67
26.12.202486,660086,780078,280079,3800%-8,39
25.12.202487,250088,850084,550086,6500%-0,82
24.12.202484,940089,620082,560087,3700%2,81
23.12.202479,710086,160077,240084,9800%6,56
22.12.202481,120082,350076,510079,7500%-1,54
21.12.202485,130090,690078,590081,0000%-4,86
20.12.202480,490085,320068,190085,1400%5,99
19.12.202490,560091,400077,500080,3300%-11,27
18.12.2024100,38101,1987,800090,5300%-9,77
17.12.2024105,49106,1798,3500100,33%-4,86
16.12.2024109,59110,96103,20105,45%-3,73
15.12.2024106,42110,79103,69109,54%2,95
14.12.2024110,77114,44104,23106,40%-3,92
13.12.2024112,46114,01107,30110,74%-1,59
12.12.2024103,51121,95101,90112,53%8,80
11.12.202495,5800104,9191,7800103,43%8,25
10.12.202497,8100103,8787,360095,5500%-2,35
09.12.2024118,68118,6981,060097,8500%-17,51
08.12.2024119,53124,27116,32118,62%-0,77
07.12.2024117,99121,95115,52119,54%1,31
06.12.2024114,15125,77113,25117,99%3,36
05.12.2024120,20124,93109,52114,15%-5,10
04.12.202487,3400144,0086,6100120,28%37,71
03.12.202483,850094,280080,090087,3400%4,16
02.12.202472,260084,540072,120083,8500%16,04
01.12.202471,890073,420069,900072,2600%0,50