Amerikan Doları 50,0461 %0,06Euro 56,3602 %0,33Gram Altın 6.692,50 %1,89Ons Altın 4.135,99 %1,84Brent Petrol 93,7433 %-1,51EUR/USD 1,1262 %0,28Bitcoin 80.438,00 %0,37Ethereum 2.422,98 %0,08

Aralık 2023 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202358,210060,230056,240057,4100%-1,49
30.12.202359,840060,890058,010058,2800%-2,64
29.12.202361,990063,420058,390059,8600%-3,42
28.12.202363,860068,250060,720061,9800%-3,11
27.12.202363,100064,880059,990063,9700%1,60
26.12.202357,890063,780055,970062,9600%8,89
25.12.202357,070060,640056,020057,8200%1,67
24.12.202354,890059,160053,140056,8700%3,64
23.12.202353,530055,830051,900054,8700%2,68
22.12.202352,160053,850051,240053,4400%2,57
21.12.202350,330052,140049,810052,1000%3,52
20.12.202349,740051,910049,450050,3300%1,21
19.12.202350,560051,630049,110049,7300%-1,74
18.12.202350,820051,460047,850050,6100%-0,24
17.12.202353,490053,780050,420050,7300%-5,07
16.12.202350,670053,740050,160053,4400%5,63
15.12.202352,060055,280050,210050,5900%-2,82
14.12.202350,970052,350049,260052,0600%2,36
13.12.202350,990051,590048,660050,8600%-0,16
12.12.202350,550052,000049,710050,9400%0,77
11.12.202355,790056,210048,860050,5500%-9,34
10.12.202355,060056,740053,690055,7600%1,64
09.12.202355,500057,230054,290054,8600%-1,12
08.12.202352,810055,480052,580055,4800%5,04
07.12.202350,730053,010049,900052,8200%4,22
06.12.202352,500053,380049,850050,6800%-3,39
05.12.202351,140053,380049,510052,4600%2,70
04.12.202351,170053,020049,010051,0800%-0,16
03.12.202352,260052,610050,750051,1600%-2,03
02.12.202351,590052,460051,300052,2200%1,34
01.12.202350,630051,760050,250051,5300%1,78