Amerikan Doları 50,0421 %0,05Euro 56,2256 %0,10Gram Altın 6.587,00 %0,29Ons Altın 4.071,16 %0,24Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.562,00 %0,53Ethereum 2.426,91 %0,24

Şubat 2022 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2022107,00121,10105,30121,10%13,18
27.02.2022112,90117,70105,40107,00%-4,97
26.02.2022112,90116,10111,80112,60%-0,27
25.02.2022107,80114,30105,80112,90%4,93
24.02.2022109,00110,2093,5000107,60%-1,19
23.02.2022112,70117,80108,80108,90%-3,20
22.02.2022106,00113,20102,80112,50%6,33
21.02.2022114,70119,80105,20105,80%-7,68
20.02.2022122,40122,40112,30114,60%-6,37
19.02.2022121,20124,70118,10122,40%0,99
18.02.2022122,70126,30118,70121,20%-1,38
17.02.2022135,90137,70121,40122,90%-9,50
16.02.2022136,20137,70129,40135,80%-0,15
15.02.2022125,90136,60125,90136,00%7,85
14.02.2022124,10127,50120,90126,10%1,53
13.02.2022127,90130,00122,60124,20%-2,82
12.02.2022125,60131,10122,70127,80%1,83
11.02.2022133,20137,70123,20125,50%-5,78
10.02.2022145,10146,50132,70133,20%-8,14
09.02.2022147,00148,40140,70145,00%-1,29
08.02.2022149,20151,10136,20146,90%-1,54
07.02.2022141,00149,30136,40149,20%5,97
06.02.2022136,40143,00133,90140,80%3,38
05.02.2022135,20142,20132,40136,20%0,74
04.02.2022124,70135,30123,90135,20%8,86
03.02.2022119,50124,90117,00124,20%3,67
02.02.2022126,00131,20119,30119,80%-4,92
01.02.2022121,80129,70121,40126,00%3,45