Amerikan Doları 50,0456 %0,06Euro 56,2883 %0,21Gram Altın 6.619,00 %0,77Ons Altın 4.090,65 %0,72Brent Petrol 94,5656 %-0,65EUR/USD 1,1247 %0,15Bitcoin 80.535,64 %0,50Ethereum 2.420,84 %-0,01

Şubat 2026 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202618,470018,500017,270018,1100%-1,90
27.02.202618,820019,510018,170018,4600%-1,86
26.02.202618,590019,060018,210018,8100%1,13
25.02.202617,780019,260017,730018,6000%4,61
24.02.202617,280018,130016,900017,7800%3,13
23.02.202617,620018,110016,930017,2400%-2,21
22.02.202618,040018,490017,270017,6300%-2,27
21.02.202618,250018,520017,950018,0400%-1,15
20.02.202618,060018,430017,770018,2500%1,05
19.02.202617,810018,470017,610018,0600%1,40
18.02.202619,090019,090017,580017,8100%-6,66
17.02.202619,780020,030019,070019,0800%-3,54
16.02.202620,660020,710019,430019,7800%-4,21
15.02.202620,430024,680019,840020,6500%1,08
14.02.202620,930022,810019,660020,4300%-2,44
13.02.202616,280023,970015,860020,9400%28,70
12.02.202615,900016,280015,190016,2700%2,46
11.02.202616,300016,590015,600015,8800%-2,64
10.02.202616,920017,030016,220016,3100%-3,49
09.02.202616,940017,220016,280016,9000%-0,18
08.02.202617,590017,590016,820016,9300%-3,70
07.02.202617,620017,940016,880017,5800%-0,28
06.02.202616,390017,900014,690017,6300%7,63
05.02.202619,510019,650016,200016,3800%-16,00
04.02.202619,850020,300019,040019,5000%-1,81
03.02.202619,700020,630018,930019,8600%0,86
02.02.202619,100020,360018,760019,6900%3,14
01.02.202619,790020,180018,700019,0900%-3,49