Amerikan Doları 50,0195 %0,00Euro 56,1701 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.060,09 %-0,03Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.212,01 %0,09Ethereum 2.420,59 %-0,02

Nisan 2024 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202455,790056,670050,980053,2400%-4,62
29.04.202455,720056,850054,100055,8200%0,16
28.04.202457,240058,260055,470055,7300%-2,47
27.04.202455,910057,590054,150057,1400%2,29
26.04.202456,120056,980054,740055,8600%-0,50
25.04.202456,810057,430054,510056,1400%-1,27
24.04.202459,400060,810056,050056,8600%-4,20
23.04.202459,700060,130058,690059,3500%-0,64
22.04.202458,760060,690058,520059,7300%1,77
21.04.202458,900060,040057,690058,6900%-0,46
20.04.202454,930059,190054,210058,9600%7,41
19.04.202453,790055,960049,760054,8900%1,80
18.04.202451,900054,300050,730053,9200%3,79
17.04.202453,650053,820049,990051,9500%-3,28
16.04.202452,870054,250050,730053,7100%1,49
15.04.202454,820056,380051,090052,9200%-3,89
14.04.202450,970055,840049,050055,0600%7,75
13.04.202459,450059,510044,150051,1000%-14,05
12.04.202469,980072,050055,910059,4500%-15,17
11.04.202471,220072,160069,540070,0800%-1,70
10.04.202473,090073,420068,190071,2900%-2,54
09.04.202476,000076,350072,680073,1500%-3,74
08.04.202473,370076,420072,110075,9900%3,64
07.04.202472,540074,140072,350073,3200%1,09
06.04.202471,330073,250070,960072,5300%1,68
05.04.202472,220072,600068,930071,3300%-1,31
04.04.202469,590074,120068,200072,2800%3,76
03.04.202470,610072,020068,450069,6600%-1,47
02.04.202475,620075,920068,640070,7000%-6,52
01.04.202479,420080,460073,710075,6300%-4,86