Haziran 2025 COMP fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 46,4900 | 46,7200 | 44,0300 | 44,3500 | %-4,60 |
| 29.06.2025 | 45,7400 | 47,1800 | 44,9700 | 46,4900 | %1,62 |
| 28.06.2025 | 46,0300 | 46,1400 | 45,2000 | 45,7500 | %-0,61 |
| 27.06.2025 | 45,4500 | 46,7100 | 44,8800 | 46,0300 | %1,30 |
| 26.06.2025 | 45,6300 | 47,0300 | 44,8600 | 45,4400 | %-0,42 |
| 25.06.2025 | 46,5100 | 47,9600 | 45,3300 | 45,6300 | %-1,89 |
| 24.06.2025 | 48,1800 | 48,6600 | 46,0900 | 46,5100 | %-3,49 |
| 23.06.2025 | 45,1900 | 48,8100 | 43,7600 | 48,1900 | %6,64 |
| 22.06.2025 | 46,7100 | 47,1900 | 43,5000 | 45,1900 | %-3,30 |
| 21.06.2025 | 48,6900 | 49,0500 | 45,3100 | 46,7300 | %-4,06 |
| 20.06.2025 | 51,5400 | 51,9900 | 48,4600 | 48,7100 | %-5,51 |
| 19.06.2025 | 50,5500 | 52,0000 | 49,7300 | 51,5500 | %1,98 |
| 18.06.2025 | 50,1800 | 51,5000 | 48,5300 | 50,5500 | %0,76 |
| 17.06.2025 | 54,4900 | 56,0900 | 48,3300 | 50,1700 | %-7,93 |
| 16.06.2025 | 52,6900 | 57,2100 | 51,7400 | 54,4900 | %3,44 |
| 15.06.2025 | 52,4700 | 53,9100 | 50,9500 | 52,6800 | %0,40 |
| 14.06.2025 | 56,0700 | 56,4200 | 51,3900 | 52,4700 | %-6,42 |
| 13.06.2025 | 54,3700 | 57,0100 | 50,1100 | 56,0700 | %3,15 |
| 12.06.2025 | 59,7700 | 61,1500 | 54,3400 | 54,3600 | %-9,07 |
| 11.06.2025 | 60,7000 | 62,7500 | 58,4700 | 59,7800 | %-1,53 |
| 10.06.2025 | 51,0200 | 62,3000 | 49,9500 | 60,7100 | %19,06 |
| 09.06.2025 | 45,8400 | 53,7400 | 44,9500 | 50,9900 | %11,23 |
| 08.06.2025 | 45,6500 | 47,8900 | 44,2300 | 45,8400 | %0,42 |
| 07.06.2025 | 44,4600 | 46,5800 | 43,5000 | 45,6500 | %2,68 |
| 06.06.2025 | 42,1900 | 50,8000 | 42,0900 | 44,4600 | %5,33 |
| 05.06.2025 | 44,9000 | 45,0200 | 41,8100 | 42,2100 | %-5,99 |
| 04.06.2025 | 44,4600 | 51,2400 | 43,9200 | 44,9000 | %0,97 |
| 03.06.2025 | 41,3700 | 47,3500 | 41,2700 | 44,4700 | %7,47 |
| 02.06.2025 | 40,7600 | 41,4600 | 39,6500 | 41,3800 | %1,47 |
| 01.06.2025 | 40,5700 | 41,2300 | 39,7000 | 40,7800 | %0,49 |