Amerikan Doları 50,0392 %0,04Euro 56,1998 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,24 %-0,00Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.909,37 %0,96Ethereum 2.443,19 %0,92

Mart 2021 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2021402,27403,48384,73399,01%-0,84
30.03.2021410,55421,20401,70402,37%-1,61
29.03.2021362,24408,94360,89408,94%12,96
28.03.2021363,62368,50358,37362,01%-0,28
27.03.2021369,70370,98353,78363,01%-1,59
26.03.2021360,83377,18360,83368,89%2,16
25.03.2021344,11361,63339,54361,09%4,50
24.03.2021359,27385,28345,55345,55%-4,26
23.03.2021379,41388,82360,92360,92%-4,95
22.03.2021404,34407,99378,76379,70%-5,91
21.03.2021410,68426,44403,56403,56%-1,94
20.03.2021443,42443,42411,56411,56%-7,22
19.03.2021430,07443,61429,37443,61%3,33
18.03.2021436,42444,88429,31429,31%-1,43
17.03.2021431,79435,56421,44435,56%0,90
16.03.2021432,45439,54426,57431,67%0,22
15.03.2021437,84445,89425,41430,73%-1,81
14.03.2021465,63465,63437,57438,66%-5,83
13.03.2021434,28469,01418,97465,84%7,26
12.03.2021467,24467,24434,30434,30%-6,62
11.03.2021462,36474,57456,96465,11%0,88
10.03.2021502,32504,88461,04461,04%-7,92
09.03.2021477,65500,70472,61500,70%4,92
08.03.2021489,84489,84465,72477,22%-2,70
07.03.2021489,94490,44478,00490,44%-0,16
06.03.2021475,07504,00475,07491,22%2,83
05.03.2021469,58477,69446,14477,69%1,56
04.03.2021490,21498,86464,88470,34%-4,24
03.03.2021499,42514,15491,15491,15%-1,73
02.03.2021494,82520,72480,08499,79%1,27
01.03.2021406,07493,51406,07493,51%22,03