Amerikan Doları 50,0414 %0,05Euro 56,2264 %0,10Gram Altın 6.587,00 %0,29Ons Altın 4.071,16 %0,24Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.562,00 %0,53Ethereum 2.426,91 %0,24

Aralık 2021 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2021199,50208,10193,80199,70%0,10
30.12.2021198,70205,70193,10199,50%0,66
29.12.2021209,00212,70196,10198,20%-4,99
28.12.2021236,10236,10208,60208,60%-11,65
27.12.2021235,20248,80232,70236,10%0,73
26.12.2021228,10236,50218,60234,40%2,94
25.12.2021231,60241,20224,40227,70%-1,68
24.12.2021230,10238,40222,60231,60%0,70
23.12.2021207,10238,30201,60230,00%11,11
22.12.2021194,90210,70193,60207,00%6,32
21.12.2021189,10195,00186,60194,70%3,23
20.12.2021194,60197,50181,60188,60%-3,18
19.12.2021204,60210,60194,30194,80%-4,84
18.12.2021212,80216,00201,90204,70%-3,99
17.12.2021187,20213,70178,20213,20%13,89
16.12.2021191,60198,10186,50187,20%-2,30
15.12.2021186,40197,70175,00191,60%2,79
14.12.2021180,80190,50177,30186,40%3,04
13.12.2021198,40200,60175,40180,90%-8,91
12.12.2021196,50201,70190,00198,60%1,33
11.12.2021182,70196,90180,60196,00%7,34
10.12.2021192,90202,70182,40182,60%-5,19
09.12.2021219,80220,80192,60192,60%-12,33
08.12.2021223,60228,20212,60219,70%-1,66
07.12.2021222,90230,60219,50223,40%0,00
06.12.2021211,60226,60193,20223,40%5,68
05.12.2021221,00225,60205,30211,40%-4,52
04.12.2021254,10254,80185,20221,40%-13,01
03.12.2021270,30275,40247,20254,50%-5,85
02.12.2021272,10274,40264,30270,30%-0,66
01.12.2021278,40286,50267,90272,10%-2,26