Amerikan Doları 50,0195 %0,00Euro 56,1701 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.060,09 %-0,03Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.216,00 %0,10Ethereum 2.420,71 %-0,01

Ağustos 2024 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202446,460046,700044,780045,2100%-2,54
30.08.202444,810046,980044,120046,3900%3,41
29.08.202445,160046,690044,130044,8600%-0,69
28.08.202445,460046,500044,420045,1700%-0,66
27.08.202448,100048,770044,740045,4700%-5,43
26.08.202451,230052,180047,920048,0800%-6,22
25.08.202452,850053,310051,080051,2700%-2,95
24.08.202454,290054,300051,970052,8300%-2,64
23.08.202451,050055,240050,180054,2600%6,27
22.08.202449,710051,210049,320051,0600%2,76
21.08.202446,060051,390045,580049,6900%7,81
20.08.202443,140046,400042,700046,0900%6,86
19.08.202442,430043,570041,630043,1300%1,70
18.08.202442,050044,010041,140042,4100%1,00
17.08.202442,390042,990040,870041,9900%-1,06
16.08.202443,550043,720041,180042,4400%-2,57
15.08.202444,820044,900042,320043,5600%-2,83
14.08.202444,170045,340043,450044,8300%1,54
13.08.202442,380044,260041,880044,1500%3,98
12.08.202440,950043,310040,550042,4600%3,64
11.08.202441,230043,550040,640040,9700%-0,61
10.08.202441,240041,850040,660041,2200%-0,19
09.08.202441,230041,630039,680041,3000%0,19
08.08.202437,300041,500036,830041,2200%10,54
07.08.202439,450040,250036,830037,2900%-5,52
06.08.202437,870041,110037,500039,4700%4,25
05.08.202440,780041,170033,920037,8600%-7,14
04.08.202444,430046,600040,750040,7700%-7,95
03.08.202451,430051,610043,950044,2900%-13,88
02.08.202453,540054,290049,440051,4300%-3,98
01.08.202452,700054,230050,820053,5600%1,59