Amerikan Doları 50,0195 %0,00Euro 56,1701 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.059,92 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.204,01 %0,08Ethereum 2.420,49 %-0,02

Mart 2022 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2022158,10164,40146,10149,20%-5,51
30.03.2022147,30162,90139,60157,90%7,20
29.03.2022122,30149,90122,30147,30%20,34
28.03.2022126,00134,20121,30122,40%-2,93
27.03.2022122,10126,10118,00126,10%3,28
26.03.2022116,10122,10115,80122,10%5,17
25.03.2022118,80121,80113,70116,10%-2,27
24.03.2022116,50121,80113,60118,80%2,15
23.03.2022114,20116,80112,50116,30%1,84
22.03.2022113,10118,90112,70114,20%0,88
21.03.2022115,20118,30112,00113,20%-1,65
20.03.2022119,70120,10113,40115,10%-3,76
19.03.2022119,80124,30118,40119,60%0,17
18.03.2022111,60120,20109,40119,40%6,99
17.03.2022110,90116,90108,40111,60%0,81
16.03.2022104,30110,80102,90110,70%6,24
15.03.2022101,40105,4098,7000104,20%2,76
14.03.202298,9000102,3098,2000101,40%2,53
13.03.2022101,40103,6098,000098,9000%-2,75
12.03.2022101,20105,30101,20101,70%0,49
11.03.2022103,20104,00100,10101,20%-2,03
10.03.2022110,00110,60100,30103,30%-6,01
09.03.2022104,00112,00104,00109,90%5,47
08.03.2022101,20107,50100,40104,20%2,76
07.03.2022101,10106,1097,7000101,40%0,30
06.03.2022109,50110,40100,90101,10%-7,84
05.03.2022108,70110,60105,50109,70%1,01
04.03.2022117,30117,60107,20108,60%-7,50
03.03.2022120,60122,80115,90117,40%-2,81
02.03.2022125,70126,90119,60120,80%-3,82
01.03.2022121,10128,30117,80125,60%3,72