Amerikan Doları 50,0194 %0,00Euro 56,1694 %-0,00Gram Altın 6.565,00 %-0,05Ons Altın 4.059,43 %-0,05Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.227,49 %0,11Ethereum 2.421,21 %0,01

Ocak 2026 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202622,020022,090018,000019,7800%-10,13
30.01.202622,730022,790021,650022,0100%-3,17
29.01.202624,080024,140021,730022,7300%-5,61
28.01.202623,890024,280023,550024,0800%0,84
27.01.202623,920024,040023,340023,8800%-0,13
26.01.202623,580024,080023,200023,9100%1,36
25.01.202623,850025,100022,960023,5900%-1,13
24.01.202624,240024,360023,820023,8600%-1,53
23.01.202624,310024,930023,750024,2300%-0,21
22.01.202624,280024,690023,730024,2800%0,12
21.01.202624,190025,000023,770024,2500%0,25
20.01.202625,650025,700023,930024,1900%-5,66
19.01.202625,850025,850023,570025,6400%-0,81
18.01.202626,940027,400025,790025,8500%-4,01
17.01.202627,090027,440026,730026,9300%-0,59
16.01.202626,750027,170025,930027,0900%1,27
15.01.202627,430027,620026,230026,7500%-2,51
14.01.202627,040028,000026,810027,4400%1,55
13.01.202626,050027,270025,950027,0200%3,80
12.01.202626,240026,660025,670026,0300%-0,80
11.01.202626,390026,810025,910026,2400%-0,57
10.01.202626,950027,940026,330026,3900%-2,08
09.01.202626,730027,650026,570026,9500%0,86
08.01.202626,840027,060026,210026,7200%-0,48
07.01.202627,640027,790026,510026,8500%-2,86
06.01.202627,000027,810026,440027,6400%2,26
05.01.202626,680027,300026,200027,0300%1,31
04.01.202626,430026,780026,130026,6800%0,98
03.01.202626,120026,520025,530026,4200%1,23
02.01.202625,400026,220025,070026,1000%2,80
01.01.202624,830025,460024,450025,3900%2,30