Amerikan Doları 50,0195 %0,00Euro 56,1689 %-0,01Gram Altın 6.565,00 %-0,05Ons Altın 4.059,27 %-0,05Brent Petrol 94,9061 %-0,29EUR/USD 1,1229 %-0,01Bitcoin 80.227,50 %0,11Ethereum 2.421,32 %0,01

Nisan 2022 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2022114,20116,70102,50103,70%-9,04
29.04.2022122,50123,70112,30114,00%-6,86
28.04.2022124,50126,50121,10122,40%-1,69
27.04.2022120,40127,00119,90124,50%3,23
26.04.2022132,80133,90118,90120,60%-9,19
25.04.2022129,30133,20122,00132,80%2,47
24.04.2022130,90133,40128,70129,60%-1,22
23.04.2022135,30137,10130,80131,20%-3,03
22.04.2022136,20139,40133,00135,30%-0,73
21.04.2022146,60148,50133,00136,30%-7,03
20.04.2022142,90149,30139,60146,60%2,66
19.04.2022140,70144,40138,50142,80%1,49
18.04.2022141,70146,50132,80140,70%-0,78
17.04.2022143,50149,70141,20141,80%-1,32
16.04.2022149,30149,90141,00143,70%-2,97
15.04.2022143,70148,40139,10148,10%3,06
14.04.2022149,50156,40141,10143,70%-3,75
13.04.2022128,90152,20127,60149,30%15,74
12.04.2022117,70132,90117,10129,00%9,79
11.04.2022133,80134,20115,70117,50%-12,31
10.04.2022137,60140,50133,50134,00%-2,33
09.04.2022134,70138,40133,90137,20%1,86
08.04.2022138,50143,40133,20134,70%-2,95
07.04.2022134,30140,40131,70138,80%3,66
06.04.2022153,60153,60133,30133,90%-12,83
05.04.2022163,50166,20153,20153,60%-6,06
04.04.2022171,70171,70155,20163,50%-4,44
03.04.2022150,50174,30148,00171,10%13,84
02.04.2022158,10162,50149,60150,30%-5,35
01.04.2022149,30159,50141,10158,80%6,43