Amerikan Doları 50,0195 %0,00Euro 56,1701 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.059,76 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.224,01 %0,11Ethereum 2.420,81 %-0,01

Ekim 2026 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202620,540020,940020,140020,5200%-0,15
30.10.202620,950021,050019,400020,5500%-1,96
29.10.202621,670022,000020,630020,9600%-3,19
28.10.202621,340021,870021,260021,6500%1,45
27.10.202622,320022,440021,210021,3400%-4,30
26.10.202621,050022,320020,560022,3000%5,89
25.10.202623,850025,000020,160021,0600%-11,66
24.10.202624,050024,120023,240023,8400%-0,91
23.10.202624,460024,960023,980024,0600%-1,64
22.10.202625,850026,140024,290024,4600%-5,30
21.10.202625,900026,490025,150025,8300%-0,35
20.10.202621,660029,300021,000025,9200%19,67
19.10.202621,300021,780021,260021,6600%1,59
18.10.202621,450021,640020,620021,3200%-0,61
17.10.202622,250022,280021,090021,4500%-3,68
16.10.202622,290022,860021,790022,2700%-0,18
15.10.202622,740022,820021,300022,3100%-2,02
14.10.202622,920024,000022,430022,7700%-0,65
13.10.202623,410024,060022,610022,9200%-2,05
12.10.202624,800025,340023,330023,4000%-5,61
11.10.202624,830025,170024,370024,7900%-0,16
10.10.202624,270025,110024,240024,8300%2,35
09.10.202623,250024,520023,130024,2600%4,43
08.10.202623,300024,120022,440023,2300%-0,21
07.10.202624,330024,350022,960023,2800%-4,35
06.10.202625,040025,040024,190024,3400%-2,83
05.10.202625,070025,630024,740025,0500%-0,04
04.10.202625,400025,450024,730025,0600%-1,30
03.10.202624,370025,690024,370025,3900%4,14
02.10.202623,910024,860023,400024,3800%1,97
01.10.202624,770024,890023,550023,9100%-3,43