Amerikan Doları 50,0386 %0,04Euro 56,2023 %0,05Gram Altın 6.573,00 %0,08Ons Altın 4.062,56 %0,03Brent Petrol 91,0277 %-4,37EUR/USD 1,1232 %0,01Bitcoin 80.902,00 %0,95Ethereum 2.440,99 %0,83

Nisan 2021 COMP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2021643,30741,64642,36741,64%15,42
29.04.2021646,52671,11637,11642,57%-0,81
28.04.2021660,31668,53625,93647,79%-1,61
27.04.2021639,96681,15639,96658,36%2,53
26.04.2021553,96651,98553,96642,09%16,00
25.04.2021568,81578,61534,22553,54%-2,63
24.04.2021624,99624,99555,21568,47%-8,83
23.04.2021527,54623,51455,08623,51%17,65
22.04.2021498,14590,17498,14529,98%7,54
21.04.2021485,14500,70461,59492,83%1,49
20.04.2021477,94488,64439,99485,59%1,66
19.04.2021489,31510,62432,92477,65%-2,07
18.04.2021535,59535,59433,49487,73%-8,94
17.04.2021566,04592,62535,64535,64%-5,15
16.04.2021559,65594,29541,33564,70%0,36
15.04.2021486,77581,76486,77562,70%16,08
14.04.2021485,78493,12462,13484,75%-0,02
13.04.2021466,94484,87450,40484,87%4,06
12.04.2021460,28465,93437,13465,93%1,64
11.04.2021453,01461,21440,82458,41%1,61
10.04.2021454,00457,54441,26451,16%-0,65
09.04.2021455,15466,60450,01454,10%-0,56
08.04.2021444,16475,71444,16456,68%3,42
07.04.2021483,37485,32441,57441,57%-8,42
06.04.2021514,85515,58479,51482,19%-5,99
05.04.2021548,45548,90506,60512,94%-6,43
04.04.2021477,45553,32477,45548,20%14,33
03.04.2021488,36493,49472,53479,48%-1,39
02.04.2021449,75486,23446,30486,23%8,02
01.04.2021400,54457,53400,54450,11%12,81